U.S. markets open in 2 hours 59 minutes
F S&P 500
5,252.50 +6.25 (+0.12%) F Dow Jones
39,670.00 +28.00 (+0.07%) F Nasdaq
18,293.00 +38.00 (+0.21%) E-mini Russell 2000 Index Futur
2,075.90 +8.00 (+0.39%) Petróleo
78.55 +0.29 (+0.37%) Oro
2,347.90 -27.10 (-1.14%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 05:16AM CDT. Mercado abierto.
Golpe:19.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00019000 | 2024-05-10 9:08AM CDT | 2024-05-15 | 0.13 | 0.11 | 0.10 | 0.00 | - | 2 | 0 | 256.25% |
| VIX240522C00019000 | 2024-05-10 2:56PM CDT | 2024-05-22 | 0.11 | 0.05 | 0.12 | 0.00 | - | 1,073 | 0 | 134.38% |
| VIXW240529C00019000 | 2024-05-10 12:28PM CDT | 2024-05-29 | 0.25 | 0.00 | 0.43 | 0.00 | - | 9 | 0 | 128.52% |
| VIXW240605C00019000 | 2024-05-09 10:12AM CDT | 2024-06-05 | 0.41 | 0.05 | 0.58 | 0.00 | - | 50 | 0 | 120.90% |
| VIX240618C00019000 | 2024-05-10 3:09PM CDT | 2024-06-18 | 0.48 | 0.42 | 0.53 | 0.00 | - | 10 | 0 | 111.43% |
| VIX240717C00019000 | 2024-05-13 4:57AM CDT | 2024-07-17 | 0.86 | 0.81 | 0.95 | -0.04 | -4.44% | 2 | 0 | 105.86% |
| VIX240821C00019000 | 2024-05-10 1:42PM CDT | 2024-08-21 | 1.34 | 1.20 | 1.37 | 0.00 | - | 1,048 | 0 | 101.76% |
| VIX240918C00019000 | 2024-05-10 3:01PM CDT | 2024-09-18 | 1.61 | 1.48 | 1.67 | 0.00 | - | 2,060 | 0 | 99.71% |
| VIX241016C00019000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 2.54 | 2.32 | 2.63 | 0.00 | - | 13,500 | 0 | 116.60% |
| VIX241120C00019000 | 2024-05-10 11:33AM CDT | 2024-11-20 | 2.30 | 2.09 | 2.58 | 0.00 | - | 22 | 0 | 101.81% |
| VIX241218C00019000 | 2024-05-10 11:47AM CDT | 2024-12-18 | 2.40 | 2.01 | 2.84 | 0.00 | - | 16 | 0 | 97.27% |
| VIX250122C00019000 | 2024-05-07 8:30AM CDT | 2025-01-22 | 2.90 | 2.44 | 0.00 | 0.00 | - | - | 0 | 62.45% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00019000 | 2024-05-10 1:15PM CDT | 2024-05-15 | 5.25 | 4.97 | 5.90 | 0.00 | - | 2 | 0 | 326.56% |
| VIX240522P00019000 | 2024-05-10 2:30PM CDT | 2024-05-22 | 5.50 | 5.50 | 5.65 | 0.00 | - | 126 | 0 | 103.13% |
| VIX240618P00019000 | 2024-05-10 3:12PM CDT | 2024-06-18 | 5.07 | 5.05 | 5.20 | 0.00 | - | 31 | 0 | 0.00% |
| VIX240717P00019000 | 2024-05-10 2:51PM CDT | 2024-07-17 | 4.69 | 4.65 | 4.85 | 0.00 | - | 34 | 0 | 0.00% |
| VIX240821P00019000 | 2024-05-10 3:03PM CDT | 2024-08-21 | 4.55 | 4.50 | 4.70 | 0.00 | - | 30 | 0 | 0.00% |
| VIX240918P00019000 | 2024-05-10 2:47PM CDT | 2024-09-18 | 4.33 | 4.25 | 4.50 | 0.00 | - | 2,112 | 0 | 0.00% |
| VIX241016P00019000 | 2024-05-10 3:09PM CDT | 2024-10-16 | 2.80 | 2.70 | 2.98 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241120P00019000 | 2024-05-10 8:52AM CDT | 2024-11-20 | 3.75 | 3.55 | 4.10 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241218P00019000 | 2024-05-10 3:05PM CDT | 2024-12-18 | 4.10 | 4.00 | 4.40 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122P00019000 | 2024-05-08 9:06AM CDT | 2025-01-22 | 3.90 | 0.00 | 4.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.